일자	종가	등락	등락률(%)	거래량
02/11	16,650	20	0.12%	78,985
02/10	16,630	110	-0.66%	88,093
02/07	16,740	210	-1.24%	98,200
02/06	16,950	120	0.71%	78,391
02/05	16,830	70	0.42%	66,691
02/04	16,760	300	1.82%	93,101
02/03	16,460	790	-4.58%	113,377
01/31	17,250	160	-0.92%	51,717
01/24	17,410	170	0.99%	69,609
01/23	17,240	660	-3.69%	122,027