일자	종가	등락	등락률(%)	거래량
02/13	11,835	0	0.00%	114,067
02/12	11,835	20	0.17%	80,167
02/11	11,815	35	0.30%	123,046
02/10	11,780	55	-0.46%	96,350
02/07	11,835	5	-0.04%	184,771
02/06	11,840	150	1.28%	76,919
02/05	11,690	65	-0.55%	130,132
02/04	11,755	165	1.42%	200,059
02/03	11,590	425	-3.54%	281,177
01/31	12,015	135	-1.11%	344,512