일자	종가	등락	등락률(%)	거래량
01/22	7,600	40	-0.52%	81,030
01/21	7,640	250	-3.17%	150,156
01/20	7,890	110	-1.38%	112,959
01/17	8,000	110	-1.36%	153,154
01/16	8,110	30	0.37%	63,921
01/15	8,080	120	-1.46%	91,610
01/14	8,200	200	-2.38%	143,596
01/13	8,400	270	-3.11%	109,933
01/10	8,670	50	0.58%	168,070
01/09	8,620	550	6.82%	432,321