일자	종가	등락	등락률(%)	거래량
01/24	32,650	100	-0.31%	113,338
01/23	32,750	1400	-4.10%	95,224
01/22	34,150	300	-0.87%	113,868
01/21	34,450	750	2.23%	133,045
01/20	33,700	1100	-3.16%	165,217
01/17	34,800	550	-1.56%	92,048
01/16	35,350	100	0.28%	75,183
01/15	35,250	450	-1.26%	81,419
01/14	35,700	900	2.59%	111,086
01/13	34,800	1400	-3.87%	187,452