일자	종가	등락	등락률(%)	거래량
01/24	1,959	15	0.77%	47,277
01/23	1,944	5	-0.26%	18,368
01/22	1,949	4	-0.20%	34,270
01/21	1,953	8	0.41%	24,833
01/20	1,945	19	-0.97%	31,218
01/17	1,964	4	-0.20%	10,899
01/16	1,968	2	0.10%	54,015
01/15	1,966	8	0.41%	86,871
01/14	1,958	8	0.41%	108,728
01/13	1,950	6	0.31%	38,261