일자	종가	등락	등락률(%)	거래량
01/10	17,870	200	1.13%	983,106
01/09	17,670	160	0.91%	834,626
01/08	17,510	60	-0.34%	803,840
01/07	17,570	390	2.27%	785,759
01/06	17,180	280	1.66%	486,003
01/03	16,900	100	0.60%	561,327
01/02	16,800	250	1.51%	399,538
12/30	16,550	50	0.30%	361,597
12/27	16,500	120	-0.72%	441,971
12/26	16,620	470	-2.75%	739,424