일자	종가	등락	등락률(%)	거래량
01/10	45,000	250	0.56%	4,389,313
01/09	44,750	450	1.02%	6,790,433
01/08	44,300	1400	3.26%	11,078,688
01/07	42,900	4800	12.60%	22,331,810
01/06	38,100	750	2.01%	3,152,604
01/03	37,350	450	-1.19%	3,974,397
01/02	37,800	450	1.20%	3,609,757
12/30	37,350	450	1.22%	3,601,768
12/27	36,900	850	-2.25%	3,685,791
12/26	37,750	1750	4.86%	7,772,168