일자	종가	등락	등락률(%)	거래량
01/08	16,950	200	-1.17%	303,274
01/07	17,150	990	-5.46%	630,181
01/06	18,140	2830	18.48%	3,570,705
01/03	15,310	420	2.82%	119,834
01/02	14,890	280	1.92%	68,765
12/30	14,610	210	1.46%	63,348
12/27	14,400	380	-2.57%	94,317
12/26	14,780	180	-1.20%	60,332
12/24	14,960	70	-0.47%	104,102
12/23	15,030	320	2.18%	49,763