일자	종가	등락	등락률(%)	거래량
01/10	1,944	10	-0.51%	152,789
01/09	1,954	11	0.57%	151,795
01/08	1,943	1	-0.05%	41,569
01/07	1,944	8	0.41%	76,893
01/06	1,936	4	0.21%	63,109
01/03	1,932	4	0.21%	60,237
01/02	1,928	4	0.21%	44,727
12/30	1,924	1	-0.05%	74,778
12/27	1,925	11	0.57%	347,230
12/26	1,914	1	-0.05%	226,215