일자	종가	등락	등락률(%)	거래량
01/10	12,120	0	0.00%	135,217
01/09	12,120	55	-0.45%	135,199
01/08	12,175	225	-1.81%	243,310
01/07	12,400	90	0.73%	259,988
01/06	12,310	200	1.65%	231,024
01/03	12,110	15	-0.12%	203,221
01/02	12,125	215	-1.74%	243,161
12/30	12,340	100	-0.80%	150,944
12/27	12,440	75	-0.60%	192,261
12/26	12,515	225	1.83%	357,697