일자	종가	등락	등락률(%)	거래량
12/24	36,000	250	0.70%	3,798,956
12/23	35,750	2350	7.04%	7,909,085
12/20	33,400	1150	3.57%	6,341,381
12/19	32,250	100	-0.31%	3,307,021
12/18	32,350	50	0.15%	4,263,111
12/17	32,300	1400	-4.15%	2,343,590
12/16	33,700	350	-1.03%	1,949,743
12/13	34,050	900	2.71%	2,918,001
12/12	33,150	50	0.15%	3,190,274
12/11	33,100	1300	4.09%	2,866,526