일자	종가	등락	등락률(%)	거래량
12/24	13,270	370	-2.71%	173,143
12/23	13,640	460	3.49%	233,620
12/20	13,180	690	-4.97%	391,190
12/19	13,870	330	-2.32%	420,708
12/18	14,200	200	1.43%	700,030
12/17	14,000	500	3.70%	820,418
12/16	13,500	1010	8.09%	759,512
12/13	12,490	1760	16.40%	825,746
12/12	10,730	160	-1.47%	178,732
12/11	10,890	980	9.89%	199,059