일자	종가	등락	등락률(%)	거래량
12/20	14,710	480	-3.16%	80,797
12/19	15,190	160	-1.04%	72,231
12/18	15,350	110	0.72%	61,237
12/17	15,240	120	-0.78%	67,828
12/16	15,360	20	0.13%	88,452
12/13	15,340	90	0.59%	76,070
12/12	15,250	50	0.33%	100,684
12/11	15,200	640	4.40%	149,365
12/10	14,560	1360	10.30%	266,347
12/09	13,200	1700	-11.41%	275,453