일자	종가	등락	등락률(%)	거래량
12/10	31,800	1950	6.53%	3,148,703
12/09	29,850	2050	-6.43%	3,742,737
12/06	31,900	650	-2.00%	4,141,740
12/05	32,550	1200	-3.56%	2,694,174
12/04	33,750	750	-2.17%	3,793,162
12/03	34,500	1300	3.92%	3,315,999
12/02	33,200	1800	-5.14%	4,124,420
11/29	35,000	1000	-2.78%	8,284,549
11/28	36,000	400	-1.10%	2,108,346
11/27	36,400	400	1.11%	3,607,863