일자	종가	등락	등락률(%)	거래량
12/06	13,650	650	-4.55%	32,471
12/05	14,300	350	2.51%	11,993
12/04	13,950	50	-0.36%	16,028
12/03	14,000	790	-5.34%	54,386
12/02	14,790	720	-4.64%	38,700
11/29	15,510	160	-1.02%	6,839
11/28	15,670	110	-0.70%	4,296
11/27	15,780	70	-0.44%	6,139
11/26	15,850	60	0.38%	15,578
11/25	15,790	390	-2.41%	16,566