일자	종가	등락	등락률(%)	거래량
12/10	25,000	1050	4.38%	66,897
12/09	23,950	2500	-9.45%	146,228
12/06	26,450	1500	-5.37%	101,290
12/05	27,950	50	0.18%	55,910
12/04	27,900	1100	-3.79%	97,176
12/03	29,000	300	-1.02%	42,548
12/02	29,300	800	-2.66%	52,359
11/29	30,100	500	1.69%	78,389
11/28	29,600	750	-2.47%	62,367
11/27	30,350	500	1.68%	67,592