일자	종가	등락	등락률(%)	거래량
12/10	9,910	310	3.23%	105,341
12/09	9,600	640	-6.25%	184,479
12/06	10,240	360	-3.40%	196,569
12/05	10,600	310	3.01%	142,176
12/04	10,290	510	-4.72%	150,427
12/03	10,800	250	2.37%	84,830
12/02	10,550	700	-6.22%	178,466
11/29	11,250	240	-2.09%	186,430
11/28	11,490	570	5.22%	519,883
11/27	10,920	200	-1.80%	160,020