일자	종가	등락	등락률(%)	거래량
12/10	11,665	120	-1.02%	247,385
12/09	11,785	185	1.59%	268,442
12/06	11,600	100	0.87%	158,647
12/05	11,500	160	1.41%	177,709
12/04	11,340	175	1.57%	139,465
12/03	11,165	205	1.87%	145,439
12/02	10,960	100	0.92%	161,168
11/29	10,860	45	0.42%	79,680
11/28	10,815	60	-0.55%	124,667
11/27	10,875	90	0.83%	86,765