일자	종가	등락	등락률(%)	거래량
11/22	16,180	240	1.51%	8,748
11/21	15,940	930	6.20%	27,924
11/20	15,010	500	3.45%	19,811
11/19	14,510	1380	-8.68%	34,431
11/18	15,890	610	-3.70%	18,629
11/15	16,500	450	-2.65%	9,797
11/14	16,740	210	-1.24%	15,316
11/13	16,950	890	-4.99%	22,407
11/12	17,840	960	-5.11%	13,594
11/11	18,800	50	-0.27%	42,005