일자	종가	등락	등락률(%)	거래량
11/26	11,120	440	4.12%	165,057
11/25	10,680	520	5.12%	125,873
11/22	10,160	160	1.60%	112,073
11/21	10,000	50	-0.50%	66,412
11/20	10,050	30	0.30%	70,535
11/19	10,020	70	-0.69%	73,579
11/18	10,090	30	0.30%	110,487
11/15	10,060	240	2.44%	152,509
11/14	9,870	120	-1.20%	132,459
11/13	9,990	190	-1.87%	125,987