일자	종가	등락	등락률(%)	거래량
11/08	18,850	950	5.31%	28,533
11/07	17,900	300	1.70%	5,375
11/06	17,600	190	1.09%	8,393
11/05	17,410	50	0.29%	9,098
11/04	17,360	80	-0.46%	5,528
11/01	17,440	550	-3.06%	14,015
10/31	17,990	510	-2.76%	8,048
10/30	18,500	270	1.48%	5,482
10/29	18,230	70	0.39%	13,178
10/28	18,160	910	-4.77%	27,970