일자	종가	등락	등락률(%)	거래량
11/12	10,180	360	-3.42%	163,205
11/11	10,540	1010	-8.74%	221,386
11/08	11,550	80	0.70%	108,427
11/07	11,470	260	-2.22%	133,562
11/06	11,730	120	-1.01%	179,041
11/05	11,850	100	-0.84%	56,243
11/04	11,950	580	5.10%	121,868
11/01	11,370	420	-3.56%	95,518
10/31	11,790	280	2.43%	192,951
10/30	11,510	180	-1.54%	75,767