일자	종가	등락	등락률(%)	거래량
03/14	25,000	50	0.20%	477
03/13	24,950	50	-0.20%	600
03/12	25,000	0	0.00%	906
03/11	25,000	250	-0.99%	2,144
03/10	25,250	150	0.60%	1,032
03/07	25,100	50	-0.20%	1,296
03/06	25,150	150	-0.59%	5,629
03/05	25,300	250	1.00%	7,136
03/04	25,050	50	-0.20%	2,578
02/28	25,100	600	-2.33%	4,499