일자	종가	등락	등락률(%)	거래량
03/14	1,629	11	0.68%	83,500
03/13	1,618	8	0.50%	131,974
03/12	1,610	30	1.90%	135,593
03/11	1,580	6	0.38%	229,581
03/10	1,574	14	-0.88%	364,674
03/07	1,588	32	2.06%	316,345
03/06	1,556	12	-0.77%	221,913
03/05	1,568	37	2.42%	320,524
03/04	1,531	52	-3.28%	421,403
02/28	1,583	37	-2.28%	454,806