일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,629 11 0.68% 83,500
03/13 1,618 8 0.50% 131,974
03/12 1,610 30 1.90% 135,593
03/11 1,580 6 0.38% 229,581
03/10 1,574 14 -0.88% 364,674
03/07 1,588 32 2.06% 316,345
03/06 1,556 12 -0.77% 221,913
03/05 1,568 37 2.42% 320,524
03/04 1,531 52 -3.28% 421,403
02/28 1,583 37 -2.28% 454,806
처음이전12345678910