일자	종가	등락	등락률(%)	거래량
03/14	4,905	135	2.83%	71,688
03/13	4,770	60	-1.24%	111,655
03/12	4,830	10	0.21%	45,266
03/11	4,820	65	-1.33%	50,367
03/10	4,885	5	0.10%	44,718
03/07	4,880	110	-2.20%	84,968
03/06	4,990	30	-0.60%	39,856
03/05	5,020	80	1.62%	56,059
03/04	4,940	55	1.13%	76,306
02/28	4,885	175	-3.46%	104,553