일자	종가	등락	등락률(%)	거래량
03/14	4,035	5	-0.12%	3,235
03/13	4,040	15	0.37%	5,576
03/12	4,025	40	-0.98%	6,923
03/11	4,065	30	0.74%	5,139
03/10	4,035	5	0.12%	3,611
03/07	4,030	20	-0.49%	3,720
03/06	4,050	10	-0.25%	3,146
03/05	4,060	35	0.87%	3,425
03/04	4,025	10	0.25%	7,728
02/28	4,015	45	-1.11%	7,921