일자	종가	등락	등락률(%)	거래량
03/14	5,200	10	0.19%	489,719
03/13	5,190	150	-2.81%	700,410
03/12	5,340	60	1.14%	1,472,762
03/11	5,280	200	-3.65%	784,940
03/10	5,480	20	-0.36%	780,443
03/07	5,500	120	-2.14%	884,701
03/06	5,620	120	-2.09%	1,127,004
03/05	5,740	480	9.13%	5,420,237
03/04	5,260	210	4.16%	686,257
02/28	5,050	280	-5.25%	943,726