일자	종가	등락	등락률(%)	거래량
03/14	903	2	0.22%	12,795
03/13	901	0	0.00%	14,412
03/12	901	0	0.00%	26,746
03/11	901	2	-0.22%	13,538
03/10	903	3	0.33%	14,477
03/07	900	6	-0.66%	23,440
03/06	906	0	0.00%	104,328
03/05	906	0	0.00%	81,315
03/04	906	51	-5.33%	1,177,297
02/28	957	2	0.21%	22,701