일자	종가	등락	등락률(%)	거래량
05/09	2,375	30	-1.25%	825,924
05/08	2,405	15	-0.62%	1,202,009
05/07	2,420	155	6.84%	4,722,429
05/02	2,265	20	0.89%	466,696
04/30	2,245	15	0.67%	338,021
04/29	2,230	25	-1.11%	329,025
04/28	2,255	5	-0.22%	400,169
04/25	2,260	20	0.89%	409,510
04/24	2,240	0	0.00%	396,478
04/23	2,240	5	-0.22%	337,427