일자	종가	등락	등락률(%)	거래량
03/14	7,520	210	2.87%	52,304
03/13	7,310	280	-3.69%	125,046
03/12	7,590	90	1.20%	60,307
03/11	7,500	110	-1.45%	91,153
03/10	7,610	230	-2.93%	68,254
03/07	7,840	140	-1.75%	49,086
03/06	7,980	80	-0.99%	74,766
03/05	8,060	70	0.88%	70,313
03/04	7,990	160	-1.96%	70,673
02/28	8,150	400	-4.68%	171,091