일자	종가	등락	등락률(%)	거래량
05/09	8,860	100	1.14%	55,534
05/08	8,760	30	0.34%	43,530
05/07	8,730	150	1.75%	67,344
05/02	8,580	50	-0.58%	35,887
04/30	8,630	0	0.00%	90,224
04/29	8,630	150	1.77%	91,079
04/28	8,480	440	5.47%	134,029
04/25	8,040	10	0.12%	28,674
04/24	8,030	30	-0.37%	22,481
04/23	8,060	210	2.68%	35,165