일자	종가	등락	등락률(%)	거래량
03/14	4,230	120	-2.76%	221,245
03/13	4,350	5	0.12%	4,047,627
03/12	4,345	160	3.82%	17,485
03/11	4,185	20	-0.48%	24,606
03/10	4,205	30	-0.71%	8,201
03/07	4,235	55	1.32%	7,062
03/06	4,180	40	-0.95%	6,661
03/05	4,220	25	0.60%	9,736
03/04	4,195	5	0.12%	18,010
02/28	4,190	65	-1.53%	20,864