일자	종가	등락	등락률(%)	거래량
03/14	914	7	-0.76%	29,859
03/13	921	15	-1.60%	112,945
03/12	936	1	-0.11%	125,397
03/11	937	10	-1.06%	50,879
03/10	947	8	-0.84%	47,852
03/07	955	2	-0.21%	47,823
03/06	957	4	-0.42%	21,981
03/05	961	0	0.00%	25,363
03/04	961	16	-1.64%	26,209
02/28	977	2	0.21%	57,474