일자	종가	등락	등락률(%)	거래량
03/14	5,370	30	0.56%	4,757
03/13	5,340	40	-0.74%	6,782
03/12	5,380	80	1.51%	7,792
03/11	5,300	180	-3.28%	40,758
03/10	5,480	30	-0.54%	20,273
03/07	5,510	0	0.00%	5,386
03/06	5,510	10	-0.18%	14,289
03/05	5,520	140	2.60%	19,782
03/04	5,380	180	-3.24%	26,630
02/28	5,560	260	-4.47%	26,371