일자	종가	등락	등락률(%)	거래량
03/14	9,130	220	-2.35%	17,886
03/13	9,350	150	-1.58%	14,876
03/12	9,500	500	-5.00%	29,785
03/11	10,000	850	9.29%	13,320
03/10	9,150	30	-0.33%	15,978
03/07	9,180	90	-0.97%	11,133
03/06	9,270	150	-1.59%	21,138
03/05	9,420	30	-0.32%	20,803
03/04	9,450	190	-1.97%	13,520
02/28	9,640	320	-3.21%	18,504