일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 9,130 220 -2.35% 17,886
03/13 9,350 150 -1.58% 14,876
03/12 9,500 500 -5.00% 29,785
03/11 10,000 850 9.29% 13,320
03/10 9,150 30 -0.33% 15,978
03/07 9,180 90 -0.97% 11,133
03/06 9,270 150 -1.59% 21,138
03/05 9,420 30 -0.32% 20,803
03/04 9,450 190 -1.97% 13,520
02/28 9,640 320 -3.21% 18,504
처음이전12345678910