일자	종가	등락	등락률(%)	거래량
03/14	4,900	100	-2.00%	26,414
03/13	5,000	210	-4.03%	74,959
03/12	5,210	245	4.93%	45,011
03/11	4,965	60	1.22%	10,123
03/10	4,905	5	-0.10%	6,202
03/07	4,910	10	0.20%	3,155
03/06	4,900	5	-0.10%	6,342
03/05	4,905	25	-0.51%	4,661
03/04	4,930	15	0.31%	2,885
02/28	4,915	70	-1.40%	7,173