일자	종가	등락	등락률(%)	거래량
03/14	2,585	5	0.19%	139,302
03/13	2,580	90	-3.37%	75,321
03/12	2,670	50	1.91%	73,678
03/11	2,620	0	0.00%	56,370
03/10	2,620	190	-6.76%	436,565
03/07	2,810	10	0.36%	52,212
03/06	2,800	105	-3.61%	115,537
03/05	2,905	15	-0.51%	55,487
03/04	2,920	25	-0.85%	102,053
02/28	2,945	65	-2.16%	145,326