일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,005 5 0.50% 7,525
03/13 1,000 2 -0.20% 4,316
03/12 1,002 20 2.04% 1,564
03/11 982 15 -1.50% 29,777
03/10 997 9 -0.89% 6,172
03/07 1,006 0 0.00% 2,859
03/06 1,006 0 0.00% 1,681
03/05 1,006 7 0.70% 15,311
03/04 999 0 0.00% 15,812
02/28 999 12 1.22% 46,310
처음이전12345678910