일자	종가	등락	등락률(%)	거래량
03/14	1,005	5	0.50%	7,525
03/13	1,000	2	-0.20%	4,316
03/12	1,002	20	2.04%	1,564
03/11	982	15	-1.50%	29,777
03/10	997	9	-0.89%	6,172
03/07	1,006	0	0.00%	2,859
03/06	1,006	0	0.00%	1,681
03/05	1,006	7	0.70%	15,311
03/04	999	0	0.00%	15,812
02/28	999	12	1.22%	46,310