| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 644 | 3 | 0.47% | 82,752 |
| 03/13 | 641 | 0 | 0.00% | 96,769 |
| 03/12 | 641 | 3 | 0.47% | 177,424 |
| 03/11 | 638 | 13 | -2.00% | 299,599 |
| 03/10 | 651 | 5 | -0.76% | 228,326 |
| 03/07 | 656 | 8 | -1.20% | 173,857 |
| 03/06 | 664 | 4 | 0.61% | 185,892 |
| 03/05 | 660 | 1 | 0.15% | 149,498 |
| 03/04 | 659 | 6 | -0.90% | 208,154 |
| 02/28 | 665 | 15 | -2.21% | 206,846 |