일자	종가	등락	등락률(%)	거래량
03/14	3,410	15	0.44%	6,027
03/13	3,395	5	0.15%	5,617
03/12	3,390	10	0.30%	16,818
03/11	3,380	25	0.75%	7,382
03/10	3,355	95	-2.75%	3,637
03/07	3,450	80	2.37%	4,433
03/06	3,370	25	-0.74%	3,705
03/05	3,395	90	2.72%	5,365
03/04	3,305	50	-1.49%	5,238
02/28	3,355	100	-2.89%	4,561