일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 1,986 39 -1.93% 14,532
03/13 2,025 15 -0.74% 17,681
03/12 2,040 10 0.49% 3,811
03/11 2,030 45 -2.17% 2,388
03/10 2,075 20 -0.95% 8,157
03/07 2,095 0 0.00% 8,758
03/06 2,095 20 0.96% 12,942
03/05 2,075 15 0.73% 2,493
03/04 2,060 75 -3.51% 4,579
02/28 2,135 35 -1.61% 5,177
처음이전12345678910