일자	종가	등락	등락률(%)	거래량
03/14	1,986	39	-1.93%	14,532
03/13	2,025	15	-0.74%	17,681
03/12	2,040	10	0.49%	3,811
03/11	2,030	45	-2.17%	2,388
03/10	2,075	20	-0.95%	8,157
03/07	2,095	0	0.00%	8,758
03/06	2,095	20	0.96%	12,942
03/05	2,075	15	0.73%	2,493
03/04	2,060	75	-3.51%	4,579
02/28	2,135	35	-1.61%	5,177