| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 5,480 | 60 | 1.11% | 28,327 |
| 03/13 | 5,420 | 10 | -0.18% | 34,506 |
| 03/12 | 5,430 | 90 | 1.69% | 15,096 |
| 03/11 | 5,340 | 100 | -1.84% | 27,890 |
| 03/10 | 5,440 | 20 | 0.37% | 15,882 |
| 03/07 | 5,420 | 90 | -1.63% | 60,629 |
| 03/06 | 5,510 | 0 | 0.00% | 22,502 |
| 03/05 | 5,510 | 120 | 2.23% | 27,716 |
| 03/04 | 5,390 | 30 | -0.55% | 25,455 |
| 02/28 | 5,420 | 0 | 0.00% | 57,696 |