일자	종가	등락	등락률(%)	거래량
03/14	3,125	10	0.32%	32,017
03/13	3,115	25	-0.80%	52,052
03/12	3,140	40	1.29%	45,015
03/11	3,100	30	-0.96%	46,784
03/10	3,130	40	1.29%	78,057
03/07	3,090	45	1.48%	83,229
03/06	3,045	0	0.00%	80,170
03/05	3,045	45	1.50%	129,498
03/04	3,000	130	-4.15%	88,925
02/28	3,130	30	-0.95%	89,868