일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 8,960 130 -1.43% 736,434
03/13 9,090 860 -8.64% 1,261,655
03/12 9,950 220 2.26% 351,747
03/11 9,730 10 0.10% 456,899
03/10 9,720 770 -7.34% 1,415,318
03/07 10,490 90 0.87% 293,412
03/06 10,400 450 -4.15% 867,346
03/05 10,850 120 -1.09% 400,080
03/04 10,970 80 -0.72% 465,393
02/28 11,050 200 -1.78% 648,482
처음이전12345678910