| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 1,323 | 5 | 0.38% | 118,353 |
| 03/13 | 1,318 | 0 | 0.00% | 33,231 |
| 03/12 | 1,318 | 3 | 0.23% | 61,389 |
| 03/11 | 1,315 | 0 | 0.00% | 54,231 |
| 03/10 | 1,315 | 17 | 1.31% | 69,626 |
| 03/07 | 1,298 | 8 | -0.61% | 43,324 |
| 03/06 | 1,306 | 4 | -0.31% | 35,795 |
| 03/05 | 1,310 | 4 | 0.31% | 22,920 |
| 03/04 | 1,306 | 1 | -0.08% | 77,752 |
| 02/28 | 1,307 | 23 | -1.73% | 93,709 |