일자	종가	등락	등락률(%)	거래량
03/14	629	15	2.44%	194,665
03/13	614	15	-2.38%	145,859
03/12	629	5	0.80%	155,330
03/11	624	8	1.30%	143,794
03/10	616	7	-1.12%	178,590
03/07	623	14	-2.20%	211,354
03/06	637	1	0.16%	186,956
03/05	636	12	-1.85%	353,240
03/04	648	46	-6.63%	344,388
02/28	694	11	-1.56%	537,316