일자	종가	등락	등락률(%)	거래량
03/14	476	5	1.06%	45,329
03/13	471	7	1.51%	65,025
03/12	464	3	-0.64%	30,914
03/11	467	0	0.00%	45,409
03/10	467	0	0.00%	28,110
03/07	467	6	1.30%	39,431
03/06	461	7	-1.50%	33,262
03/05	468	2	0.43%	54,037
03/04	466	10	-2.10%	82,513
02/28	476	18	-3.64%	70,342