일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 20,400 1270 6.64% 74,578
03/13 19,130 320 1.70% 36,855
03/12 18,810 70 -0.37% 8,152
03/11 18,880 140 -0.74% 36,177
03/10 19,020 420 -2.16% 20,100
03/07 19,440 200 -1.02% 12,046
03/06 19,640 200 -1.01% 7,759
03/05 19,840 390 2.01% 18,216
03/04 19,450 180 0.93% 19,376
02/28 19,270 400 -2.03% 37,828
처음이전12345678910