일자	종가	등락	등락률(%)	거래량
03/14	3,165	25	-0.78%	183,447
03/13	3,190	15	0.47%	212,559
03/12	3,175	60	-1.85%	421,401
03/11	3,235	25	0.78%	414,251
03/10	3,210	0	0.00%	460,013
03/07	3,210	0	0.00%	641,130
03/06	3,210	0	0.00%	421,465
03/05	3,210	75	2.39%	981,082
03/04	3,135	5	-0.16%	676,494
02/28	3,140	50	1.62%	2,035,552