일자	종가	등락	등락률(%)	거래량
03/14	25,250	800	3.27%	80,318
03/13	24,450	800	-3.17%	59,842
03/12	25,250	550	2.23%	87,890
03/11	24,700	300	1.23%	105,843
03/10	24,400	100	0.41%	73,240
03/07	24,300	450	-1.82%	54,094
03/06	24,750	450	-1.79%	55,407
03/05	25,200	400	1.61%	51,802
03/04	24,800	100	-0.40%	56,778
02/28	24,900	1250	-4.78%	93,513