일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 25,250 800 3.27% 80,318
03/13 24,450 800 -3.17% 59,842
03/12 25,250 550 2.23% 87,890
03/11 24,700 300 1.23% 105,843
03/10 24,400 100 0.41% 73,240
03/07 24,300 450 -1.82% 54,094
03/06 24,750 450 -1.79% 55,407
03/05 25,200 400 1.61% 51,802
03/04 24,800 100 -0.40% 56,778
02/28 24,900 1250 -4.78% 93,513
처음이전12345678910