일자	종가	등락	등락률(%)	거래량
03/12	450	6	1.35%	74,486
03/11	444	1	-0.22%	450,543
03/10	445	39	-8.06%	269,641
03/07	484	3	-0.62%	111,856
03/06	487	6	1.25%	55,025
03/05	481	1	0.21%	303,789
03/04	480	8	1.69%	235,622
02/28	472	4	-0.84%	475,195
02/27	476	7	1.49%	859,601
02/26	469	57	13.83%	2,411,268